{"ok":true,"token":"zec","window":"all","granularity":"1w","points":[{"t":1552867200000,"o":58.5,"h":59.1,"l":53.31,"c":57.21},{"t":1553472000000,"o":57.06,"h":59.52,"l":52.72,"c":58.65},{"t":1554076800000,"o":58.78,"h":77,"l":58.13,"c":74.37},{"t":1554681600000,"o":74.21,"h":76.07,"l":63.32,"c":69.6},{"t":1555286400000,"o":69.6,"h":71.75,"l":65.4,"c":67.91},{"t":1555891200000,"o":68.11,"h":70.97,"l":59.17,"c":60.6},{"t":1556496000000,"o":60.42,"h":64.27,"l":57.05,"c":59.59},{"t":1557100800000,"o":59.73,"h":65.7,"l":55.5,"c":60.67},{"t":1557705600000,"o":60.67,"h":82.18,"l":59.82,"c":77.6},{"t":1558310400000,"o":77.57,"h":77.89,"l":67.5,"c":75.32},{"t":1558915200000,"o":75.1,"h":98.36,"l":74.25,"c":88.86},{"t":1559520000000,"o":88.87,"h":89.27,"l":75.39,"c":77.35},{"t":1560124800000,"o":77.2,"h":95.98,"l":76.14,"c":93.51},{"t":1560729600000,"o":93.35,"h":117.56,"l":93.35,"c":110.25},{"t":1561334400000,"o":110.34,"h":125.79,"l":97.61,"c":103.3},{"t":1561939200000,"o":103.44,"h":107.25,"l":96.05,"c":106.45},{"t":1562544000000,"o":106.21,"h":106.98,"l":79.54,"c":82.29},{"t":1563148800000,"o":82.29,"h":82.45,"l":63.76,"c":75.37},{"t":1563753600000,"o":75.54,"h":76.51,"l":65.47,"c":68.72},{"t":1564358400000,"o":68.78,"h":69.79,"l":63.15,"c":65.73},{"t":1564963200000,"o":65.73,"h":67.99,"l":55.73,"c":59.91},{"t":1565568000000,"o":60.01,"h":60.08,"l":47.52,"c":52.62},{"t":1566172800000,"o":52.68,"h":54.48,"l":48.16,"c":50.15},{"t":1566777600000,"o":50.26,"h":53.59,"l":43.73,"c":45.21},{"t":1567382400000,"o":45.23,"h":48.66,"l":44.21,"c":48.28},{"t":1567987200000,"o":48.28,"h":48.31,"l":43.48,"c":46.63},{"t":1568592000000,"o":46.63,"h":53.36,"l":45.66,"c":46.13},{"t":1569196800000,"o":46.13,"h":46.19,"l":29.69,"c":37.74},{"t":1569801600000,"o":37.71,"h":39.99,"l":35.25,"c":35.57},{"t":1570406400000,"o":35.56,"h":38.28,"l":35.14,"c":36.9},{"t":1571011200000,"o":36.94,"h":37.68,"l":35.21,"c":36.32},{"t":1571616000000,"o":36.3,"h":39.31,"l":31.85,"c":37.32},{"t":1572220800000,"o":37.32,"h":42.21,"l":36.68,"c":37.03},{"t":1572825600000,"o":37.03,"h":39.52,"l":35.97,"c":37.58},{"t":1573430400000,"o":37.59,"h":37.73,"l":34.98,"c":35.78},{"t":1574035200000,"o":35.77,"h":36.03,"l":27.06,"c":27.26},{"t":1574640000000,"o":27.25,"h":29.8,"l":25.15,"c":27.93},{"t":1575244800000,"o":27.96,"h":30.78,"l":26.45,"c":29.25},{"t":1575849600000,"o":29.25,"h":33.71,"l":28.92,"c":32.89},{"t":1576454400000,"o":32.89,"h":33.01,"l":25.91,"c":29.09},{"t":1577059200000,"o":29.09,"h":29.99,"l":27.07,"c":29.14},{"t":1577664000000,"o":29.16,"h":32.01,"l":26.64,"c":30.81},{"t":1578268800000,"o":30.81,"h":36.76,"l":30.01,"c":35.52},{"t":1578873600000,"o":35.52,"h":65.96,"l":34.57,"c":51.56},{"t":1579478400000,"o":51.6,"h":56.02,"l":46.22,"c":53.65},{"t":1580083200000,"o":53.67,"h":70.42,"l":53.65,"c":66.36},{"t":1580688000000,"o":66.4,"h":72.97,"l":62.28,"c":71.33},{"t":1581292800000,"o":71.29,"h":75.82,"l":54.07,"c":60},{"t":1581897600000,"o":60.01,"h":68.78,"l":54.76,"c":63.32},{"t":1582502400000,"o":63.29,"h":64.28,"l":47.96,"c":49.1},{"t":1583107200000,"o":49.06,"h":53.53,"l":42.03,"c":42.83},{"t":1583712000000,"o":42.82,"h":44.16,"l":17.13,"c":25.68},{"t":1584316800000,"o":25.67,"h":36.21,"l":21.3,"c":29.49},{"t":1584921600000,"o":29.49,"h":33.17,"l":28.21,"c":28.22},{"t":1585526400000,"o":28.21,"h":33.91,"l":28.21,"c":32.52},{"t":1586131200000,"o":32.53,"h":42.19,"l":32.49,"c":36.38},{"t":1586736000000,"o":36.34,"h":47.56,"l":33.87,"c":46.44},{"t":1587340800000,"o":46.44,"h":48.83,"l":40.51,"c":44.59},{"t":1587945600000,"o":44.59,"h":49,"l":42.36,"c":44.78},{"t":1588550400000,"o":44.77,"h":47.5,"l":38.72,"c":40.9},{"t":1589155200000,"o":40.87,"h":47.5,"l":37.85,"c":46.25},{"t":1589760000000,"o":46.25,"h":50.45,"l":44.41,"c":45},{"t":1590364800000,"o":44.99,"h":56.39,"l":44.15,"c":51.51},{"t":1590969600000,"o":51.53,"h":55.37,"l":50.16,"c":52.21},{"t":1591574400000,"o":52.23,"h":55.53,"l":48.24,"c":51.1},{"t":1592179200000,"o":51.06,"h":53.8,"l":48.21,"c":50.51},{"t":1592784000000,"o":50.5,"h":63.04,"l":50.3,"c":51.81},{"t":1593388800000,"o":51.82,"h":53.69,"l":49.64,"c":51.16},{"t":1593993600000,"o":51.2,"h":61.1,"l":51.16,"c":58.65},{"t":1594598400000,"o":58.7,"h":63.95,"l":56.79,"c":58.38},{"t":1595203200000,"o":58.39,"h":67.26,"l":56.86,"c":66.15},{"t":1595808000000,"o":66.18,"h":95,"l":66.13,"c":84.31},{"t":1596412800000,"o":84.27,"h":102.74,"l":80.17,"c":92.01},{"t":1597017600000,"o":92.02,"h":95.48,"l":76.2,"c":85.3},{"t":1597622400000,"o":85.3,"h":90.29,"l":71.5,"c":84.36},{"t":1598227200000,"o":84.4,"h":84.78,"l":70.29,"c":81.11},{"t":1598832000000,"o":81.14,"h":85.98,"l":50.56,"c":58.92},{"t":1599436800000,"o":58.9,"h":66.98,"l":55.14,"c":62.54},{"t":1600041600000,"o":62.54,"h":65,"l":55.17,"c":57.6},{"t":1600646400000,"o":57.6,"h":58.5,"l":50.31,"c":55.55},{"t":1601251200000,"o":55.56,"h":68.49,"l":55.54,"c":63.12},{"t":1601856000000,"o":63.11,"h":73.6,"l":58.77,"c":72.46},{"t":1602460800000,"o":72.46,"h":75.75,"l":60.83,"c":64.42},{"t":1603065600000,"o":64.44,"h":67.11,"l":56.5,"c":62.77},{"t":1603670400000,"o":62.68,"h":63.82,"l":54.03,"c":58.17},{"t":1604275200000,"o":58.21,"h":62.89,"l":51.6,"c":60.61},{"t":1604880000000,"o":60.57,"h":66.02,"l":55.73,"c":61.16},{"t":1605484800000,"o":61.13,"h":73.99,"l":60.17,"c":68.79},{"t":1606089600000,"o":68.8,"h":90,"l":63.42,"c":75.06},{"t":1606694400000,"o":75.11,"h":82.12,"l":68.34,"c":74.61},{"t":1607299200000,"o":74.65,"h":76.84,"l":62.49,"c":68.25},{"t":1607904000000,"o":68.2,"h":77.99,"l":66.27,"c":73.69},{"t":1608508800000,"o":73.72,"h":77.74,"l":46.98,"c":66.97},{"t":1609113600000,"o":66.95,"h":71.43,"l":54.38,"c":59.35},{"t":1609718400000,"o":59.35,"h":98.67,"l":56.62,"c":96.37},{"t":1610323200000,"o":96.45,"h":120.69,"l":77.59,"c":102.25},{"t":1610928000000,"o":102.15,"h":113.17,"l":76.13,"c":90},{"t":1611532800000,"o":89.98,"h":96.46,"l":76.33,"c":85.65},{"t":1612137600000,"o":85.58,"h":98.95,"l":84.07,"c":92.3},{"t":1612742400000,"o":92.32,"h":190.64,"l":91.09,"c":156.33},{"t":1613347200000,"o":156.2,"h":190,"l":124.6,"c":161.87},{"t":1613952000000,"o":161.84,"h":162.91,"l":103.47,"c":111.31},{"t":1614556800000,"o":111.33,"h":130.93,"l":110.09,"c":130.08},{"t":1615161600000,"o":130.08,"h":160,"l":124.36,"c":143.18},{"t":1615766400000,"o":143.14,"h":161.2,"l":130.05,"c":148.18},{"t":1616371200000,"o":148.18,"h":149.7,"l":116.16,"c":144.87},{"t":1616976000000,"o":144.84,"h":195,"l":141.84,"c":187.14},{"t":1617580800000,"o":187.13,"h":231.89,"l":162.34,"c":222.31},{"t":1618185600000,"o":222.27,"h":299.13,"l":186.43,"c":260.05},{"t":1618790400000,"o":260.04,"h":265.78,"l":167,"c":202.31},{"t":1619395200000,"o":202.29,"h":259.34,"l":200.08,"c":243.3},{"t":1620000000000,"o":243.27,"h":343.8,"l":230.32,"c":305.4},{"t":1620604800000,"o":305.48,"h":372,"l":245.63,"c":262.4},{"t":1621209600000,"o":262.25,"h":262.95,"l":87.08,"c":114.32},{"t":1621814400000,"o":114.53,"h":186.86,"l":114.4,"c":149.84},{"t":1622419200000,"o":149.87,"h":175.15,"l":140.85,"c":149.63},{"t":1623024000000,"o":149.62,"h":154.9,"l":118.77,"c":133.06},{"t":1623628800000,"o":133.04,"h":146.72,"l":119.47,"c":131.81},{"t":1624233600000,"o":131.82,"h":133.18,"l":86.27,"c":107.71},{"t":1624838400000,"o":107.71,"h":133.22,"l":104.58,"c":120.25},{"t":1625443200000,"o":120.28,"h":122.2,"l":105.14,"c":110.84},{"t":1626048000000,"o":110.86,"h":112.99,"l":91.84,"c":93.95},{"t":1626652800000,"o":93.94,"h":102.69,"l":83.02,"c":100.44},{"t":1627257600000,"o":100.42,"h":123.54,"l":97.99,"c":115.53},{"t":1627862400000,"o":115.54,"h":136.3,"l":109.26,"c":123.48},{"t":1628467200000,"o":123.46,"h":156.34,"l":118.68,"c":154.82},{"t":1629072000000,"o":154.82,"h":161.6,"l":134.97,"c":160.54},{"t":1629676800000,"o":160.55,"h":170.99,"l":139.7,"c":148.3},{"t":1630281600000,"o":148.4,"h":175.8,"l":138.99,"c":172.8},{"t":1630886400000,"o":172.9,"h":175.9,"l":117.9,"c":131.3},{"t":1631491200000,"o":131.3,"h":146.6,"l":120.8,"c":133.6},{"t":1632096000000,"o":133.6,"h":134,"l":101.9,"c":111.2},{"t":1632700800000,"o":111.1,"h":119.4,"l":100.2,"c":118.7},{"t":1633305600000,"o":118.7,"h":129.6,"l":112.5,"c":119.5},{"t":1633910400000,"o":119.4,"h":141,"l":111.4,"c":137.7},{"t":1634515200000,"o":137.8,"h":190.4,"l":135.1,"c":173},{"t":1635120000000,"o":172.9,"h":188,"l":142.3,"c":167},{"t":1635724800000,"o":167.2,"h":180,"l":155.3,"c":164.1},{"t":1636329600000,"o":164.1,"h":219.9,"l":163.5,"c":201.8},{"t":1636934400000,"o":201.8,"h":234.2,"l":141.2,"c":229.4},{"t":1637539200000,"o":229.6,"h":305,"l":195.3,"c":241.2},{"t":1638144000000,"o":241.1,"h":254.9,"l":141.9,"c":182.6},{"t":1638748800000,"o":182.7,"h":186.9,"l":155.6,"c":169.6},{"t":1639353600000,"o":169.6,"h":172.3,"l":143.3,"c":157.8},{"t":1639958400000,"o":157.7,"h":172.6,"l":149.2,"c":167.5},{"t":1640563200000,"o":167.6,"h":173.6,"l":140.9,"c":153},{"t":1641168000000,"o":153,"h":156.2,"l":127.5,"c":144.1},{"t":1641772800000,"o":144.2,"h":149.9,"l":136.3,"c":141.2},{"t":1642377600000,"o":141.2,"h":143,"l":82.8,"c":97.5},{"t":1642982400000,"o":97.4,"h":100.3,"l":81.4,"c":93.1},{"t":1643587200000,"o":93,"h":126.1,"l":88.2,"c":124.3},{"t":1644192000000,"o":124.4,"h":135,"l":113.3,"c":117},{"t":1644796800000,"o":117,"h":130,"l":103.6,"c":107.9},{"t":1645401600000,"o":107.9,"h":115.2,"l":84.7,"c":102.6},{"t":1646006400000,"o":102.5,"h":131,"l":100.1,"c":107.4},{"t":1646611200000,"o":107.3,"h":160.7,"l":103.7,"c":154.8},{"t":1647216000000,"o":154.9,"h":183,"l":135.4,"c":173.8},{"t":1647820800000,"o":173.8,"h":216.6,"l":155.5,"c":210.3},{"t":1648425600000,"o":210.3,"h":211.6,"l":170.9,"c":179.7},{"t":1649030400000,"o":179.7,"h":183.9,"l":158,"c":161.1},{"t":1649635200000,"o":161.1,"h":163.7,"l":137.2,"c":137.4},{"t":1650240000000,"o":137.4,"h":172.8,"l":130,"c":160.8},{"t":1650844800000,"o":160.9,"h":170.5,"l":108.5,"c":124.2},{"t":1651449600000,"o":124.1,"h":142,"l":108.9,"c":114.1},{"t":1652054400000,"o":114.2,"h":116.9,"l":69.5,"c":112.4},{"t":1652659200000,"o":112.3,"h":116.6,"l":94.1,"c":106.8},{"t":1653264000000,"o":106.7,"h":112.3,"l":82.1,"c":92.4},{"t":1653868800000,"o":92.3,"h":100.2,"l":85.6,"c":89.4},{"t":1654473600000,"o":89.4,"h":95.5,"l":73.9,"c":79.1},{"t":1655078400000,"o":79.1,"h":80.7,"l":53.2,"c":67.5},{"t":1655683200000,"o":67.6,"h":71,"l":62.4,"c":63.7},{"t":1656288000000,"o":63.8,"h":67.3,"l":51.8,"c":54.5},{"t":1656892800000,"o":54.5,"h":62.5,"l":52.9,"c":59.8},{"t":1657497600000,"o":59.8,"h":64.1,"l":50,"c":59.5},{"t":1658102400000,"o":59.5,"h":67.3,"l":57.2,"c":59},{"t":1658707200000,"o":59.1,"h":70,"l":52.9,"c":64.5},{"t":1659312000000,"o":64.4,"h":72.9,"l":58.9,"c":70.3},{"t":1659916800000,"o":70.3,"h":82.8,"l":69.7,"c":73.8},{"t":1660521600000,"o":73.8,"h":77.9,"l":61.4,"c":64.7},{"t":1661126400000,"o":64.7,"h":69.9,"l":59.8,"c":61.2},{"t":1661731200000,"o":61.2,"h":64.6,"l":56.9,"c":63.9},{"t":1662336000000,"o":64,"h":66.9,"l":57,"c":64.3},{"t":1662940800000,"o":64.3,"h":66.5,"l":51.9,"c":53.4},{"t":1663545600000,"o":53.3,"h":58.5,"l":51.8,"c":56.2},{"t":1664150400000,"o":56.2,"h":61.6,"l":53.4,"c":53.6},{"t":1664755200000,"o":53.6,"h":58.2,"l":53,"c":54.8},{"t":1665360000000,"o":54.8,"h":55.4,"l":47.5,"c":51.8},{"t":1665964800000,"o":51.9,"h":53.5,"l":49.8,"c":53.1},{"t":1666569600000,"o":53.2,"h":56.6,"l":51.1,"c":53.7},{"t":1667174400000,"o":53.6,"h":54.8,"l":49.4,"c":50.3},{"t":1667779200000,"o":50.3,"h":53,"l":33,"c":40.6},{"t":1668384000000,"o":40.5,"h":42,"l":37.8,"c":38},{"t":1668988800000,"o":38,"h":44.5,"l":36.9,"c":40.7},{"t":1669593600000,"o":40.7,"h":46.8,"l":38.8,"c":45.9},{"t":1670198400000,"o":45.9,"h":47.2,"l":43.3,"c":44.8},{"t":1670803200000,"o":44.8,"h":47.8,"l":39.9,"c":43.4},{"t":1671408000000,"o":43.5,"h":45.7,"l":38.6,"c":39.9},{"t":1672012800000,"o":39.9,"h":40.5,"l":36.5,"c":37.2},{"t":1672617600000,"o":37.3,"h":43,"l":36.5,"c":42.7},{"t":1673222400000,"o":42.8,"h":48.6,"l":42.1,"c":44.8},{"t":1673827200000,"o":44.8,"h":50.1,"l":41.2,"c":47.3},{"t":1674432000000,"o":47.2,"h":48.5,"l":43.5,"c":47.1},{"t":1675036800000,"o":47.1,"h":48.8,"l":43.5,"c":44.2},{"t":1675641600000,"o":44.3,"h":48.7,"l":41.8,"c":46.3},{"t":1676246400000,"o":46.3,"h":49.7,"l":41.9,"c":47.9},{"t":1676851200000,"o":47.8,"h":51.3,"l":43.4,"c":45.2},{"t":1677456000000,"o":45.2,"h":45.3,"l":36.7,"c":38.1},{"t":1678060800000,"o":38.1,"h":38.9,"l":29.7,"c":34.2},{"t":1678665600000,"o":34.2,"h":38,"l":32.5,"c":36.6},{"t":1679270400000,"o":36.6,"h":38.6,"l":31.9,"c":36.3},{"t":1679875200000,"o":36.2,"h":39.3,"l":34.5,"c":36.6},{"t":1680480000000,"o":36.5,"h":40.1,"l":35,"c":39.8},{"t":1681084800000,"o":39.7,"h":43.3,"l":38.1,"c":42.7},{"t":1681689600000,"o":42.6,"h":43.2,"l":35.5,"c":37.1},{"t":1682294400000,"o":37.1,"h":39.3,"l":34.7,"c":37.6},{"t":1682899200000,"o":37.6,"h":38,"l":35.1,"c":35.3},{"t":1683504000000,"o":35.3,"h":35.6,"l":31.4,"c":33},{"t":1684108800000,"o":33,"h":34.2,"l":32,"c":32.1},{"t":1684713600000,"o":32.1,"h":34.5,"l":30.1,"c":34.2},{"t":1685318400000,"o":34.2,"h":34.3,"l":31.2,"c":31.9},{"t":1685923200000,"o":31.9,"h":31.9,"l":21.7,"c":24.8},{"t":1686528000000,"o":24.8,"h":26.54,"l":23.9,"c":25.76},{"t":1687132800000,"o":25.76,"h":31.43,"l":25.53,"c":30.52},{"t":1687737600000,"o":30.51,"h":34.78,"l":27.57,"c":32.78},{"t":1688342400000,"o":32.77,"h":34.38,"l":27.78,"c":28.54},{"t":1688947200000,"o":28.54,"h":33.64,"l":27.46,"c":30.84},{"t":1689552000000,"o":30.84,"h":32.93,"l":30.3,"c":31.75},{"t":1690156800000,"o":31.74,"h":31.78,"l":28.79,"c":29.9},{"t":1690761600000,"o":29.89,"h":30.74,"l":28.67,"c":29.36},{"t":1691366400000,"o":29.35,"h":30.72,"l":28.75,"c":29.93},{"t":1691971200000,"o":29.92,"h":30.08,"l":21.7,"c":25.13},{"t":1692576000000,"o":25.13,"h":25.88,"l":24.07,"c":25.1},{"t":1693180800000,"o":25.1,"h":27.25,"l":23.6,"c":24.75},{"t":1693785600000,"o":24.76,"h":25.93,"l":24.12,"c":24.8},{"t":1694390400000,"o":24.8,"h":26.52,"l":23.85,"c":25.48},{"t":1694995200000,"o":25.45,"h":28.17,"l":25.24,"c":25.86},{"t":1695600000000,"o":25.83,"h":28.23,"l":25.6,"c":28.06},{"t":1696204800000,"o":28.06,"h":28.31,"l":26,"c":26.22},{"t":1696809600000,"o":26.2,"h":26.46,"l":24.38,"c":25.13},{"t":1697414400000,"o":25.14,"h":26.3,"l":24.4,"c":25.87},{"t":1698019200000,"o":25.88,"h":29,"l":25.75,"c":28.22},{"t":1698624000000,"o":28.22,"h":29.28,"l":26.58,"c":28.64},{"t":1699228800000,"o":28.63,"h":31.66,"l":25.63,"c":31.18},{"t":1699833600000,"o":31.2,"h":31.77,"l":27.67,"c":29.23},{"t":1700438400000,"o":29.25,"h":30.43,"l":26.53,"c":29.55},{"t":1701043200000,"o":29.56,"h":32.13,"l":28.11,"c":30.84},{"t":1701648000000,"o":30.84,"h":34.77,"l":30,"c":33.62},{"t":1702252800000,"o":33.63,"h":33.73,"l":28.9,"c":29.76},{"t":1702857600000,"o":29.74,"h":31.07,"l":27.45,"c":30.14},{"t":1703462400000,"o":30.14,"h":32.8,"l":25.69,"c":26.92},{"t":1704067200000,"o":26.92,"h":28.3,"l":21,"c":21.92},{"t":1704672000000,"o":21.92,"h":25.5,"l":18.5,"c":22.72},{"t":1705276800000,"o":22.72,"h":24.56,"l":21.66,"c":23.37},{"t":1705881600000,"o":23.38,"h":23.54,"l":20.52,"c":22.17},{"t":1706486400000,"o":22.18,"h":23.26,"l":21.21,"c":21.42},{"t":1707091200000,"o":21.41,"h":21.68,"l":19.09,"c":20.34},{"t":1707696000000,"o":20.34,"h":27.12,"l":20,"c":25.64},{"t":1708300800000,"o":25.64,"h":29.87,"l":23.19,"c":27.73},{"t":1708905600000,"o":27.71,"h":33.35,"l":26,"c":31.6},{"t":1709510400000,"o":31.62,"h":35.62,"l":26.26,"c":33.75},{"t":1710115200000,"o":33.75,"h":35.65,"l":27.22,"c":29.26},{"t":1710720000000,"o":29.25,"h":30,"l":24.3,"c":29.79},{"t":1711324800000,"o":29.79,"h":32,"l":29.49,"c":30.44},{"t":1711929600000,"o":30.44,"h":30.54,"l":26.5,"c":27.86},{"t":1712534400000,"o":27.84,"h":28.81,"l":17.94,"c":21.97},{"t":1713139200000,"o":21.97,"h":24.08,"l":20.05,"c":22.73},{"t":1713744000000,"o":22.75,"h":24.55,"l":22.12,"c":22.48},{"t":1714348800000,"o":22.47,"h":23.44,"l":20.18,"c":23.09},{"t":1714953600000,"o":23.09,"h":24.07,"l":22.25,"c":22.36},{"t":1715558400000,"o":22.36,"h":23.95,"l":21.55,"c":23.25},{"t":1716163200000,"o":23.24,"h":28,"l":23.02,"c":26.52},{"t":1716768000000,"o":26.55,"h":28.14,"l":26,"c":26.41},{"t":1717372800000,"o":26.37,"h":28.65,"l":22.73,"c":23.74},{"t":1717977600000,"o":23.73,"h":24.4,"l":21.84,"c":22.86},{"t":1718582400000,"o":22.88,"h":23.29,"l":18.8,"c":19.59},{"t":1719187200000,"o":19.58,"h":21.24,"l":18.88,"c":20.94},{"t":1719792000000,"o":20.95,"h":21.36,"l":15.78,"c":18.67},{"t":1720396800000,"o":18.68,"h":30.01,"l":17.67,"c":29.36},{"t":1721001600000,"o":29.37,"h":32.72,"l":27.71,"c":32.07},{"t":1721606400000,"o":32.07,"h":33,"l":28.2,"c":32.01},{"t":1722211200000,"o":32,"h":34.79,"l":29.35,"c":30.79},{"t":1722816000000,"o":30.78,"h":42.07,"l":25.35,"c":41.1},{"t":1723420800000,"o":41.09,"h":45.39,"l":40.06,"c":42.77},{"t":1724025600000,"o":42.77,"h":44.45,"l":39.63,"c":39.78},{"t":1724630400000,"o":39.79,"h":41.3,"l":29.08,"c":29.4},{"t":1725235200000,"o":29.38,"h":30.38,"l":26.16,"c":27.73},{"t":1725840000000,"o":27.72,"h":31.6,"l":27.4,"c":29.22},{"t":1726444800000,"o":29.21,"h":32.54,"l":28.69,"c":30.19},{"t":1727049600000,"o":30.23,"h":31.5,"l":28.07,"c":29.08},{"t":1727654400000,"o":29.07,"h":29.49,"l":24.4,"c":29.27},{"t":1728259200000,"o":29.29,"h":37.52,"l":27.66,"c":35.43},{"t":1728864000000,"o":35.4,"h":40.81,"l":34.88,"c":36.91},{"t":1729468800000,"o":36.91,"h":39.68,"l":33.07,"c":38.38},{"t":1730073600000,"o":38.36,"h":41.12,"l":35.6,"c":37.22},{"t":1730678400000,"o":37.19,"h":48.2,"l":36.21,"c":45.49},{"t":1731283200000,"o":45.53,"h":48,"l":36.4,"c":44.5},{"t":1731888000000,"o":44.5,"h":57.5,"l":40.49,"c":52.6},{"t":1732492800000,"o":52.57,"h":62.23,"l":43.83,"c":60.04},{"t":1733097600000,"o":60.1,"h":79.33,"l":57.26,"c":74.25},{"t":1733702400000,"o":74.26,"h":74.79,"l":50,"c":59.06},{"t":1734307200000,"o":59.08,"h":61.05,"l":41.1,"c":58.58},{"t":1734912000000,"o":58.55,"h":78.31,"l":54.92,"c":60.65},{"t":1735516800000,"o":60.66,"h":62.54,"l":55.08,"c":58.45},{"t":1736121600000,"o":58.51,"h":61.5,"l":46.19,"c":48.02},{"t":1736726400000,"o":48.01,"h":56.86,"l":43.92,"c":46.93},{"t":1737331200000,"o":46.87,"h":51.86,"l":44.71,"c":44.81},{"t":1737936000000,"o":44.77,"h":45.83,"l":31.49,"c":33.24},{"t":1738540800000,"o":33.24,"h":35.99,"l":24.44,"c":32.47},{"t":1739145600000,"o":32.44,"h":35.74,"l":30.22,"c":34.16},{"t":1739750400000,"o":34.18,"h":38.98,"l":32.54,"c":35.9},{"t":1740355200000,"o":35.92,"h":43.19,"l":30.6,"c":41.27},{"t":1740960000000,"o":41.29,"h":42.89,"l":29.17,"c":29.84},{"t":1741564800000,"o":29.87,"h":34.04,"l":27.92,"c":32.8},{"t":1742169600000,"o":32.79,"h":34.93,"l":29.66,"c":31.04},{"t":1742774400000,"o":31.02,"h":39.63,"l":30.84,"c":37.44},{"t":1743379200000,"o":37.51,"h":42.55,"l":35.56,"c":35.79},{"t":1743984000000,"o":35.77,"h":38.35,"l":20.71,"c":31.04},{"t":1744588800000,"o":31.04,"h":34.81,"l":29.76,"c":31},{"t":1745193600000,"o":31,"h":35.09,"l":30.76,"c":32.55},{"t":1745798400000,"o":32.57,"h":40.12,"l":32.16,"c":35.63},{"t":1746403200000,"o":35.63,"h":45.83,"l":34.63,"c":45.23},{"t":1747008000000,"o":45.18,"h":45.86,"l":39.59,"c":41.41},{"t":1747612800000,"o":41.42,"h":55,"l":38.99,"c":54.58},{"t":1748217600000,"o":54.63,"h":56.79,"l":45,"c":53.1},{"t":1748822400000,"o":53.13,"h":56.14,"l":46.07,"c":48.73},{"t":1749427200000,"o":48.72,"h":53.31,"l":42.83,"c":43.45},{"t":1750032000000,"o":43.45,"h":46.63,"l":36.39,"c":38.19},{"t":1750636800000,"o":38.18,"h":43.3,"l":37.44,"c":40.1},{"t":1751241600000,"o":40.11,"h":42.1,"l":36.19,"c":39.33},{"t":1751846400000,"o":39.34,"h":46.16,"l":38.07,"c":42.37},{"t":1752451200000,"o":42.4,"h":47.15,"l":41.36,"c":44.99},{"t":1753056000000,"o":45.03,"h":46.01,"l":38.53,"c":41.9},{"t":1753660800000,"o":41.82,"h":43.5,"l":34.58,"c":36.15},{"t":1754265600000,"o":36.16,"h":40.45,"l":34.85,"c":39.53},{"t":1754870400000,"o":39.52,"h":41.2,"l":35,"c":37.03},{"t":1755475200000,"o":37.05,"h":46.8,"l":34.45,"c":42.57},{"t":1756080000000,"o":42.57,"h":43.82,"l":38.84,"c":40.43},{"t":1756684800000,"o":40.42,"h":48.63,"l":38.69,"c":48.4},{"t":1757289600000,"o":48.35,"h":55.59,"l":46.63,"c":50.47},{"t":1757894400000,"o":50.47,"h":53.44,"l":48.18,"c":51.84},{"t":1758499200000,"o":51.8,"h":61.59,"l":46.21,"c":61.08},{"t":1759104000000,"o":61.11,"h":176.2,"l":61.09,"c":165.35},{"t":1759708800000,"o":165.41,"h":298.05,"l":120.67,"c":260.42},{"t":1760313600000,"o":260.37,"h":290,"l":187.02,"c":235.77},{"t":1760918400000,"o":235.8,"h":359.42,"l":226.26,"c":325.24},{"t":1761523200000,"o":325.28,"h":449.8,"l":298.03,"c":418.52},{"t":1762128000000,"o":418.4,"h":750,"l":370.32,"c":615.8},{"t":1762732800000,"o":615.8,"h":743,"l":424.15,"c":699},{"t":1763337600000,"o":699.15,"h":728.66,"l":470.32,"c":572.91},{"t":1763942400000,"o":572.8,"h":595,"l":425.48,"c":427.94},{"t":1764547200000,"o":427.82,"h":430.16,"l":301.14,"c":342.78},{"t":1765152000000,"o":342.81,"h":476.76,"l":341.26,"c":404.31},{"t":1765756800000,"o":404.16,"h":457.79,"l":371.25,"c":441.32},{"t":1766361600000,"o":441.24,"h":544.04,"l":404.6,"c":530.05},{"t":1766966400000,"o":530.08,"h":560,"l":481.58,"c":502.21},{"t":1767571200000,"o":502.26,"h":530,"l":361.01,"c":381.62},{"t":1768176000000,"o":381.64,"h":449.26,"l":374.31,"c":376.62},{"t":1768780800000,"o":376.6,"h":387.49,"l":325,"c":329.39},{"t":1769385600000,"o":329.37,"h":404.98,"l":274.4,"c":305.98},{"t":1769990400000,"o":306,"h":320.78,"l":184.57,"c":239.91},{"t":1770595200000,"o":239.8,"h":333.06,"l":220.67,"c":297.77},{"t":1771200000000,"o":297.73,"h":310.99,"l":241.72,"c":244.64},{"t":1771804800000,"o":244.61,"h":261.82,"l":203.5,"c":213.38},{"t":1772409600000,"o":213.38,"h":251.42,"l":192.04,"c":197.9},{"t":1773014400000,"o":197.87,"h":239.39,"l":197.47,"c":229.66},{"t":1773619200000,"o":229.69,"h":290.31,"l":213.57,"c":217.37},{"t":1774224000000,"o":217.39,"h":247.68,"l":207.88,"c":215.04},{"t":1774828800000,"o":215.06,"h":258.48,"l":214.23,"c":245.08},{"t":1775433600000,"o":245.1,"h":394.14,"l":244.99,"c":362.27},{"t":1776038400000,"o":362.3,"h":386.25,"l":299.58,"c":301.41},{"t":1776643200000,"o":301.47,"h":367.18,"l":301.14,"c":355.09},{"t":1777248000000,"o":355.17,"h":416.87,"l":318,"c":413.2},{"t":1777852800000,"o":413.28,"h":643,"l":397.34,"c":592.8},{"t":1778457600000,"o":592.8,"h":594.82,"l":486.61,"c":535.95},{"t":1779062400000,"o":535.93,"h":690,"l":515.39,"c":662.87},{"t":1779667200000,"o":663.05,"h":683,"l":502.6,"c":569.01},{"t":1780272000000,"o":568.99,"h":644.51,"l":250.12,"c":440.6},{"t":1780876800000,"o":440.5,"h":482.2,"l":401.87,"c":472.64},{"t":1781481600000,"o":472.63,"h":544.28,"l":432.5,"c":434.39},{"t":1782086400000,"o":434.35,"h":465.8,"l":368.03,"c":376.41},{"t":1782691200000,"o":376.45,"h":476.34,"l":369.76,"c":462.23},{"t":1783296000000,"o":462.23,"h":549.81,"l":437.73,"c":533.53},{"t":1783900800000,"o":533.53,"h":589.18,"l":490.4,"c":548.21},{"t":1784505600000,"o":548.18,"h":557.77,"l":473.18,"c":508.31},{"t":1785110400000,"o":508.36,"h":510.57,"l":451.75,"c":487.53},{"t":1785715200000,"o":487.53,"h":491.91,"l":471.12,"c":491.91}],"pointCount":386,"rangeStart":"2019-03-18T00:00:00.000Z","rangeEnd":"2026-08-03T00:00:00.000Z","performancePct":740.8717948717949,"highUsd":750,"lowUsd":15.78,"currentPriceUsd":491.91,"generatedAt":"2026-08-03T17:34:17.372Z","warning":null}